Allarity Therapeutics Inc (ALLR)
USD 1.02
(-8.93%)
USD 1.02
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 9.67 | 9.67 | 9.01 | 9.3 | - |
| 01 Feb, 2022 | 8.45 | 8.9 | 8.21 | 8.82 | - |
| 31 Jan, 2022 | 8.06 | 8.45 | 7.85 | 8.17 | - |
| 28 Jan, 2022 | 7.15 | 7.8 | 7.15 | 7.8 | - |
| 27 Jan, 2022 | 7.51 | 7.55 | 7.0 | 7.28 | - |
| 26 Jan, 2022 | 7.21 | 7.71 | 7.21 | 7.4 | - |
| 25 Jan, 2022 | 7.23 | 7.5 | 7.01 | 7.24 | - |
| 24 Jan, 2022 | 7.9 | 7.91 | 6.76 | 7.17 | - |
| 21 Jan, 2022 | 8.15 | 8.15 | 7.55 | 7.97 | - |
| 20 Jan, 2022 | 8.07 | 8.4 | 7.68 | 8.23 | - |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO