Allarity Therapeutics Inc (ALLR)

USD 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 9.1 9.22 8.58 8.78 -
02 Feb, 2022 9.67 9.67 9.01 9.3 -
01 Feb, 2022 8.45 8.9 8.21 8.82 -
31 Jan, 2022 8.06 8.45 7.85 8.17 -
28 Jan, 2022 7.15 7.8 7.15 7.8 -
27 Jan, 2022 7.51 7.55 7.0 7.28 -
26 Jan, 2022 7.21 7.71 7.21 7.4 -
25 Jan, 2022 7.23 7.5 7.01 7.24 -
24 Jan, 2022 7.9 7.91 6.76 7.17 -
21 Jan, 2022 8.15 8.15 7.55 7.97 -