Allarity Therapeutics Inc (ALLR)

USD 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 8.07 8.4 7.68 8.23 -
19 Jan, 2022 8.13 8.42 8.0 8.15 -
18 Jan, 2022 8.89 8.89 7.13 8.19 -
14 Jan, 2022 8.75 9.04 8.5 8.99 -
13 Jan, 2022 9.35 9.35 8.16 8.75 -
12 Jan, 2022 9.89 9.89 9.22 9.35 -
11 Jan, 2022 10.3 10.3 9.2 9.9 -
10 Jan, 2022 10.69 10.7 9.7 10.3 -
07 Jan, 2022 10.01 10.94 10.01 10.75 -
06 Jan, 2022 10.39 10.6 10.0 10.5 -