USD 1.02
(-8.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2022 | 8.13 | 8.42 | 8.0 | 8.15 | - |
18 Jan, 2022 | 8.89 | 8.89 | 7.13 | 8.19 | - |
14 Jan, 2022 | 8.75 | 9.04 | 8.5 | 8.99 | - |
13 Jan, 2022 | 9.35 | 9.35 | 8.16 | 8.75 | - |
12 Jan, 2022 | 9.89 | 9.89 | 9.22 | 9.35 | - |
11 Jan, 2022 | 10.3 | 10.3 | 9.2 | 9.9 | - |
10 Jan, 2022 | 10.69 | 10.7 | 9.7 | 10.3 | - |
07 Jan, 2022 | 10.01 | 10.94 | 10.01 | 10.75 | - |
06 Jan, 2022 | 10.39 | 10.6 | 10.0 | 10.5 | - |
05 Jan, 2022 | 10.94 | 11.0 | 10.32 | 10.38 | - |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO