Alumis Inc. Common Stock (ALMS)
USD 4.59
(19.84%)
USD 4.59
(19.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.34 | 4.55 | 4.11 | 4.35 | 355.3 Thousand |
| 05 May, 2025 | 4.53 | 5.48 | 4.16 | 4.4 | 796.2 Thousand |
| 02 May, 2025 | 3.83 | 4.84 | 3.82 | 4.59 | 906.7 Thousand |
| 01 May, 2025 | 4.05 | 4.25 | 3.79 | 3.83 | 246.9 Thousand |
| 30 Apr, 2025 | 4.23 | 4.48 | 4.08 | 4.14 | 179.46 Thousand |
| 29 Apr, 2025 | 4.1 | 4.56 | 4.02 | 4.33 | 335.6 Thousand |
| 28 Apr, 2025 | 4.3 | 4.41 | 4.12 | 4.12 | 130.6 Thousand |
| 25 Apr, 2025 | 4.29 | 4.49 | 4.16 | 4.28 | 181.5 Thousand |
| 24 Apr, 2025 | 4.69 | 4.93 | 4.28 | 4.31 | 533.51 Thousand |
| 23 Apr, 2025 | 5.1 | 5.48 | 4.7 | 4.71 | 287.2 Thousand |
GAMB
2937
HOCL
1137
600351
GE