Alumis Inc. Common Stock (ALMS)
USD 4.59
(19.84%)
USD 4.59
(19.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.82 | 5.03 | 4.65 | 4.97 | 329.09 Thousand |
| 21 Apr, 2025 | 4.9 | 5.03 | 4.64 | 4.7 | 212.3 Thousand |
| 17 Apr, 2025 | 5.04 | 5.31 | 4.85 | 5.0 | 289.14 Thousand |
| 16 Apr, 2025 | 5.0 | 5.27 | 4.85 | 5.07 | 258.5 Thousand |
| 15 Apr, 2025 | 5.33 | 5.65 | 4.91 | 5.11 | 354.6 Thousand |
| 14 Apr, 2025 | 6.48 | 6.51 | 5.01 | 5.39 | 568.33 Thousand |
| 11 Apr, 2025 | 7.06 | 7.38 | 6.1 | 6.48 | 302.6 Thousand |
| 10 Apr, 2025 | 7.85 | 7.94 | 6.61 | 6.83 | 329.9 Thousand |
| 09 Apr, 2025 | 7.11 | 8.45 | 6.7 | 8.04 | 576.3 Thousand |
| 08 Apr, 2025 | 9.63 | 9.73 | 6.69 | 7.4 | 886.5 Thousand |
GAMB
2937
HOCL
1137
600351
GE