Alumis Inc. Common Stock (ALMS)
USD 4.59
(19.84%)
USD 4.59
(19.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.6 | 5.75 | 4.74 | 4.82 | 425.25 Thousand |
| 07 Feb, 2025 | 5.33 | 6.2 | 4.86 | 5.67 | 1.46 Million |
| 06 Feb, 2025 | 7.24 | 7.24 | 6.52 | 6.59 | 204.52 Thousand |
| 05 Feb, 2025 | 7.5 | 7.63 | 7.1 | 7.13 | 146.32 Thousand |
| 04 Feb, 2025 | 7.39 | 7.52 | 7.21 | 7.45 | 75.8 Thousand |
| 03 Feb, 2025 | 7.4 | 7.59 | 7.27 | 7.44 | 121.39 Thousand |
| 31 Jan, 2025 | 6.62 | 7.79 | 6.62 | 7.48 | 227 Thousand |
| 30 Jan, 2025 | 6.8 | 7.11 | 6.66 | 6.72 | 308.8 Thousand |
| 29 Jan, 2025 | 6.66 | 6.84 | 6.29 | 6.53 | 141.84 Thousand |
| 28 Jan, 2025 | 6.55 | 6.83 | 6.41 | 6.61 | 117.2 Thousand |
GAMB
2937
HOCL
1137
600351
GE