Alumis Inc. Common Stock (ALMS)
USD 4.59
(19.84%)
USD 4.59
(19.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.11 | 5.39 | 4.74 | 4.85 | 218.72 Thousand |
| 24 Feb, 2025 | 5.23 | 5.6 | 5.12 | 5.24 | 216.62 Thousand |
| 21 Feb, 2025 | 5.13 | 5.6 | 5.12 | 5.17 | 458.15 Thousand |
| 20 Feb, 2025 | 5.0 | 5.3 | 5.0 | 5.13 | 192.12 Thousand |
| 19 Feb, 2025 | 5.0 | 5.2 | 4.92 | 5.1 | 144.5 Thousand |
| 18 Feb, 2025 | 5.27 | 5.28 | 4.96 | 5.06 | 266.24 Thousand |
| 14 Feb, 2025 | 5.02 | 5.34 | 4.96 | 5.21 | 115.2 Thousand |
| 13 Feb, 2025 | 5.0 | 5.23 | 4.93 | 5.1 | 164.34 Thousand |
| 12 Feb, 2025 | 4.83 | 5.17 | 4.83 | 5.03 | 166.11 Thousand |
| 11 Feb, 2025 | 5.0 | 5.15 | 4.76 | 5.01 | 390.3 Thousand |
GAMB
2937
HOCL
1137
600351
GE