Allient Inc. (ALNT)
USD 45.38
(-4.26%)
USD 45.38
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 1125.00 |
| 06 Apr, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 6750.00 |
| 03 Apr, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Apr, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 2250.00 |
| 01 Apr, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Mar, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 5625.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU