Allient Inc. (ALNT)
USD 47.26
(1.61%)
USD 47.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Mar, 1981 | 5.0 | 6.0 | 5.0 | 5.0 | 2813.00 |
| 04 Mar, 1981 | 5.0 | 6.0 | 5.0 | 5.0 | 8438.00 |
| 03 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Feb, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Feb, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Feb, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Feb, 1981 | 5.0 | 6.0 | 5.0 | 5.0 | 15.75 Thousand |
| 23 Feb, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 3938.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU