Allient Inc. (ALNT)
USD 45.38
(-4.26%)
USD 45.38
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 May, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 2813.00 |
| 04 May, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 May, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 2813.00 |
| 30 Apr, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Apr, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 5625.00 |
| 28 Apr, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Apr, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Apr, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Apr, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU