Allient Inc. (ALNT)
USD 47.26
(1.61%)
USD 47.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Feb, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Feb, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 9563.00 |
| 17 Feb, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 2813.00 |
| 13 Feb, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 8438.00 |
| 12 Feb, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Feb, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Feb, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Feb, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 5625.00 |
| 06 Feb, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU