Allient Inc. (ALNT)
USD 47.26
(1.61%)
USD 47.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 45 Thousand |
| 04 Feb, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 22.5 Thousand |
| 03 Feb, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 28.68 Thousand |
| 02 Feb, 1981 | 5.25 | 6.0 | 5.0 | 5.0 | 25.87 Thousand |
| 30 Jan, 1981 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Jan, 1981 | 5.25 | 6.0 | 5.25 | 5.25 | 14.06 Thousand |
| 28 Jan, 1981 | 5.25 | 6.0 | 5.25 | 5.25 | 1688.00 |
| 27 Jan, 1981 | 5.25 | 6.0 | 5.25 | 5.25 | 12.93 Thousand |
| 26 Jan, 1981 | 5.25 | 6.0 | 5.25 | 5.25 | 2250.00 |
| 23 Jan, 1981 | 5.25 | 6.0 | 5.25 | 5.25 | 563.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU