Allient Inc. (ALNT)

USD 46.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1981 5.5 5.5 5.5 5.5 -
06 Jan, 1981 5.5 5.5 5.5 5.5 -
05 Jan, 1981 5.5 5.5 5.5 5.5 -
02 Jan, 1981 5.5 6.0 5.5 5.5 5625.00
31 Dec, 1980 5.5 6.0 5.5 5.5 1125.00
30 Dec, 1980 5.25 5.25 5.25 5.25 -
29 Dec, 1980 5.25 5.25 5.25 5.25 -
26 Dec, 1980 5.25 5.25 5.25 5.25 -
24 Dec, 1980 5.25 5.25 5.25 5.25 -
23 Dec, 1980 5.25 5.25 5.25 5.25 -