Allient Inc. (ALNT)
USD 47.26
(1.61%)
USD 47.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1980 | 5.0 | 6.0 | 5.0 | 5.0 | 9563.00 |
| 08 Dec, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Dec, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Dec, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 3938.00 |
| 03 Dec, 1980 | 5.13 | 5.5 | 5.0 | 5.0 | 33.75 Thousand |
| 02 Dec, 1980 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 01 Dec, 1980 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 28 Nov, 1980 | 5.13 | 5.75 | 5.13 | 5.13 | 11.25 Thousand |
| 26 Nov, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 14.06 Thousand |
| 25 Nov, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 8438.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU