Allient Inc. (ALNT)
USD 46.86
(5.71%)
USD 46.86
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 11.25 Thousand |
| 18 Nov, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 563.00 |
| 17 Nov, 1980 | 5.25 | 5.75 | 5.0 | 5.0 | 7313.00 |
| 14 Nov, 1980 | 5.25 | 6.0 | 5.25 | 5.25 | 16.31 Thousand |
| 13 Nov, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 2250.00 |
| 12 Nov, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 1688.00 |
| 11 Nov, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 1125.00 |
| 10 Nov, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 6750.00 |
| 07 Nov, 1980 | 5.0 | 6.0 | 5.0 | 5.0 | 1688.00 |
| 06 Nov, 1980 | 5.0 | 5.25 | 5.0 | 5.0 | 29.25 Thousand |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU