Allient Inc. (ALNT)

USD 45.38

(-4.26%)

Historical Prices

Date Open High Low Close Volume
11 May, 1990 2.25 2.25 2.25 2.25 -
10 May, 1990 2.25 2.25 2.25 2.25 -
09 May, 1990 2.75 2.75 2.25 2.25 2250.00
08 May, 1990 2.75 2.75 2.75 2.75 -
07 May, 1990 2.75 2.75 2.75 2.75 -
04 May, 1990 2.75 2.75 2.75 2.75 -
03 May, 1990 2.75 2.75 2.75 2.75 1350.00
02 May, 1990 2.38 2.38 2.38 2.38 -
01 May, 1990 2.38 2.38 2.38 2.38 1950.00
30 Apr, 1990 2.5 2.5 2.5 2.5 -