Allient Inc. (ALNT)

USD 46.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 2.0 2.0 2.0 2.0 150.00
06 Apr, 1990 2.25 2.25 2.0 2.0 20.1 Thousand
05 Apr, 1990 2.25 2.38 2.25 2.25 6000.00
04 Apr, 1990 2.13 2.13 2.0 2.0 2400.00
03 Apr, 1990 2.25 2.25 2.25 2.25 -
02 Apr, 1990 2.13 2.25 2.13 2.25 7650.00
30 Mar, 1990 2.13 2.25 2.13 2.13 9750.00
29 Mar, 1990 2.13 2.25 2.13 2.13 12.3 Thousand
28 Mar, 1990 2.13 2.13 2.13 2.13 7500.00
27 Mar, 1990 2.38 2.63 2.25 2.38 23.55 Thousand