Allient Inc. (ALNT)

USD 47.26

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1990 2.5 2.5 2.5 2.5 150.00
24 Apr, 1990 2.5 2.5 2.5 2.5 -
23 Apr, 1990 2.13 2.5 2.13 2.5 2100.00
20 Apr, 1990 2.13 2.13 2.13 2.13 -
19 Apr, 1990 2.13 2.13 2.13 2.13 -
18 Apr, 1990 2.13 2.13 2.13 2.13 450.00
17 Apr, 1990 2.25 2.25 2.25 2.25 -
16 Apr, 1990 2.13 2.25 2.13 2.25 1200.00
12 Apr, 1990 2.13 2.13 2.13 2.13 450.00
11 Apr, 1990 2.13 2.13 2.13 2.13 300.00