Allient Inc. (ALNT)

USD 46.59

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 2.75 2.75 2.75 2.75 6000.00
10 Jan, 1990 3.0 3.0 3.0 3.0 150.00
09 Jan, 1990 2.75 2.75 2.75 2.75 -
08 Jan, 1990 2.88 3.0 2.75 2.75 4950.00
05 Jan, 1990 2.88 2.88 2.5 2.88 3150.00
04 Jan, 1990 2.88 2.88 2.88 2.88 -
03 Jan, 1990 2.63 2.88 2.63 2.88 4650.00
02 Jan, 1990 2.5 2.5 2.5 2.5 450.00
29 Dec, 1989 2.5 2.5 2.5 2.5 3150.00
28 Dec, 1989 2.5 2.5 2.5 2.5 2250.00