Allient Inc. (ALNT)

USD 47.26

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 2.13 2.25 2.13 2.25 9750.00
09 Feb, 1990 2.13 2.13 2.13 2.13 -
08 Feb, 1990 2.13 2.13 2.13 2.13 1950.00
07 Feb, 1990 2.0 2.0 2.0 2.0 -
06 Feb, 1990 2.0 2.0 2.0 2.0 -
05 Feb, 1990 2.0 2.0 2.0 2.0 1200.00
02 Feb, 1990 2.0 2.25 2.0 2.0 2400.00
01 Feb, 1990 1.88 1.88 1.88 1.88 600.00
31 Jan, 1990 2.0 2.0 2.0 2.0 -
30 Jan, 1990 2.0 2.0 1.88 2.0 16.5 Thousand