Allient Inc. (ALNT)

USD 46.86

(5.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 2.25 2.5 2.25 2.5 3750.00
23 Jan, 1990 2.63 2.63 2.25 2.25 450.00
22 Jan, 1990 2.38 2.63 2.25 2.63 14.55 Thousand
19 Jan, 1990 2.5 2.63 2.38 2.38 9600.00
18 Jan, 1990 2.5 2.5 2.5 2.5 6750.00
17 Jan, 1990 2.63 2.75 2.63 2.63 11.85 Thousand
16 Jan, 1990 2.63 2.63 2.63 2.63 1200.00
15 Jan, 1990 2.63 2.63 2.63 2.63 -
12 Jan, 1990 2.63 2.63 2.63 2.63 300.00
11 Jan, 1990 2.75 2.75 2.75 2.75 6000.00