USD 44.14
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 1989 | 4.5 | 4.5 | 4.25 | 4.25 | 14.7 Thousand |
05 Jun, 1989 | 4.25 | 4.5 | 4.25 | 4.5 | 22.2 Thousand |
02 Jun, 1989 | 4.25 | 4.38 | 4.25 | 4.25 | 30.45 Thousand |
01 Jun, 1989 | 4.13 | 4.25 | 4.13 | 4.13 | 3600.00 |
31 May, 1989 | 4.0 | 4.13 | 4.0 | 4.0 | 18.6 Thousand |
30 May, 1989 | 4.13 | 4.13 | 4.0 | 4.0 | 6750.00 |
26 May, 1989 | 4.13 | 4.13 | 4.13 | 4.13 | 3750.00 |
25 May, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | - |
24 May, 1989 | 3.88 | 4.13 | 3.88 | 3.88 | 1950.00 |
23 May, 1989 | 3.88 | 4.13 | 3.88 | 3.88 | 26.85 Thousand |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU