Allient Inc. (ALNT)
USD 44.14
(2.79%)
USD 44.14
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1989 | 3.63 | 3.88 | 3.63 | 3.75 | 13.35 Thousand |
| 05 May, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 May, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 750.00 |
| 03 May, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 May, 1989 | 3.75 | 3.75 | 3.63 | 3.63 | 21.15 Thousand |
| 01 May, 1989 | 3.75 | 3.88 | 3.75 | 3.88 | 6900.00 |
| 28 Apr, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 1050.00 |
| 27 Apr, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 26 Apr, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 900.00 |
| 25 Apr, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 450.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU