Allient Inc. (ALNT)

USD 44.14

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 3.88 3.88 3.88 3.88 150.00
19 May, 1989 3.88 4.13 3.88 4.13 6000.00
18 May, 1989 4.13 4.13 3.88 3.88 3150.00
17 May, 1989 4.0 4.13 3.88 4.13 4950.00
16 May, 1989 4.0 4.0 3.88 4.0 7500.00
15 May, 1989 3.75 4.0 3.75 4.0 7350.00
12 May, 1989 3.75 4.0 3.75 3.75 1650.00
11 May, 1989 3.63 3.88 3.63 3.75 23.1 Thousand
10 May, 1989 3.63 3.63 3.63 3.63 -
09 May, 1989 3.75 3.88 3.63 3.63 4650.00