Allient Inc. (ALNT)
USD 44.14
(2.79%)
USD 44.14
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1989 | 3.75 | 3.88 | 3.75 | 3.88 | 33.6 Thousand |
| 07 Apr, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 150.00 |
| 06 Apr, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 300.00 |
| 05 Apr, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 1500.00 |
| 04 Apr, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 03 Apr, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 31 Mar, 1989 | 3.63 | 4.0 | 3.63 | 3.63 | 2400.00 |
| 30 Mar, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 300.00 |
| 29 Mar, 1989 | 3.75 | 3.88 | 3.75 | 3.88 | 10.65 Thousand |
| 28 Mar, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 10.05 Thousand |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU