Allient Inc. (ALNT)
USD 44.14
(2.79%)
USD 44.14
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1989 | 3.88 | 4.0 | 3.88 | 3.88 | 21.45 Thousand |
| 09 Mar, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 7200.00 |
| 08 Mar, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 2250.00 |
| 07 Mar, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 15.15 Thousand |
| 06 Mar, 1989 | 4.0 | 4.13 | 3.88 | 4.13 | 3300.00 |
| 03 Mar, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 1500.00 |
| 02 Mar, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 3750.00 |
| 01 Mar, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 1500.00 |
| 28 Feb, 1989 | 4.13 | 4.13 | 4.13 | 4.13 | 1500.00 |
| 27 Feb, 1989 | 4.0 | 4.25 | 3.88 | 4.0 | 9900.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU