USD 44.14
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 1989 | 3.38 | 3.38 | 3.25 | 3.38 | 4800.00 |
08 Feb, 1989 | 3.25 | 3.38 | 3.25 | 3.38 | 7050.00 |
07 Feb, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 450.00 |
06 Feb, 1989 | 3.38 | 3.38 | 3.25 | 3.25 | 7350.00 |
03 Feb, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | - |
02 Feb, 1989 | 3.25 | 3.38 | 3.25 | 3.38 | 8100.00 |
01 Feb, 1989 | 3.25 | 3.38 | 3.25 | 3.25 | 16.2 Thousand |
31 Jan, 1989 | 3.38 | 3.63 | 3.25 | 3.25 | 23.25 Thousand |
30 Jan, 1989 | 3.38 | 3.75 | 3.38 | 3.38 | 600.00 |
27 Jan, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 600.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU