Allient Inc. (ALNT)

USD 44.14

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 2.63 2.75 2.5 2.63 28.5 Thousand
27 Dec, 1988 2.5 2.63 2.38 2.63 23.4 Thousand
23 Dec, 1988 2.5 2.5 2.5 2.5 6600.00
22 Dec, 1988 2.75 2.75 2.63 2.63 3750.00
21 Dec, 1988 2.75 2.75 2.75 2.75 3900.00
20 Dec, 1988 2.88 2.88 2.75 2.88 1200.00
19 Dec, 1988 2.75 3.0 2.75 3.0 10.65 Thousand
16 Dec, 1988 2.75 2.88 2.75 2.75 4500.00
15 Dec, 1988 2.75 3.0 2.75 2.75 6450.00
14 Dec, 1988 3.13 3.25 2.75 2.75 15.75 Thousand