Allient Inc. (ALNT)
USD 44.14
(2.79%)
USD 44.14
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 11 Jan, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 4500.00 |
| 10 Jan, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 09 Jan, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 7350.00 |
| 06 Jan, 1989 | 3.13 | 3.25 | 3.0 | 3.0 | 2400.00 |
| 05 Jan, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 1500.00 |
| 04 Jan, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jan, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 3300.00 |
| 30 Dec, 1988 | 3.0 | 3.13 | 2.88 | 3.13 | 20.25 Thousand |
| 29 Dec, 1988 | 2.63 | 3.0 | 2.63 | 3.0 | 28.65 Thousand |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU