Allient Inc. (ALNT)

USD 44.14

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 3.38 3.75 3.38 3.75 7800.00
25 Jan, 1989 3.38 3.38 3.38 3.38 -
24 Jan, 1989 3.38 3.38 3.38 3.38 4200.00
23 Jan, 1989 3.5 3.5 3.5 3.5 9000.00
20 Jan, 1989 3.5 3.5 3.5 3.5 -
19 Jan, 1989 3.38 3.63 3.38 3.5 27.15 Thousand
18 Jan, 1989 3.13 3.38 3.13 3.13 4800.00
17 Jan, 1989 3.13 3.13 3.13 3.13 -
16 Jan, 1989 3.38 3.38 3.13 3.13 2100.00
13 Jan, 1989 3.13 3.38 3.0 3.38 20.7 Thousand