Allient Inc. (ALNT)

USD 44.14

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1988 2.0 2.0 2.0 2.0 150.00
16 Sep, 1988 2.0 2.0 2.0 2.0 -
15 Sep, 1988 2.0 2.0 2.0 2.0 750.00
14 Sep, 1988 2.0 2.0 2.0 2.0 -
13 Sep, 1988 2.0 2.13 2.0 2.0 15 Thousand
12 Sep, 1988 2.0 2.0 2.0 2.0 -
09 Sep, 1988 1.88 2.0 1.88 2.0 2250.00
08 Sep, 1988 1.88 1.88 1.88 1.88 -
07 Sep, 1988 1.88 1.88 1.88 1.88 -
06 Sep, 1988 1.88 1.88 1.88 1.88 600.00