Allient Inc. (ALNT)

USD 43.14

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1988 2.0 2.0 2.0 2.0 -
31 Aug, 1988 2.0 2.13 2.0 2.0 16.05 Thousand
30 Aug, 1988 2.0 2.0 2.0 2.0 -
29 Aug, 1988 2.0 2.0 2.0 2.0 300.00
26 Aug, 1988 2.0 2.0 2.0 2.0 300.00
25 Aug, 1988 2.0 2.0 2.0 2.0 1500.00
24 Aug, 1988 2.13 2.13 2.13 2.13 -
23 Aug, 1988 2.13 2.13 2.13 2.13 1500.00
22 Aug, 1988 2.0 2.0 2.0 2.0 -
19 Aug, 1988 2.0 2.0 2.0 2.0 1800.00