Allient Inc. (ALNT)

USD 43.12

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 3.38 3.38 3.38 3.38 -
19 Jan, 1988 3.38 3.38 3.38 3.38 150.00
18 Jan, 1988 3.38 3.38 3.38 3.38 300.00
15 Jan, 1988 3.38 3.5 3.38 3.5 14.85 Thousand
14 Jan, 1988 3.25 3.25 3.25 3.25 -
13 Jan, 1988 3.25 3.25 3.25 3.25 4050.00
12 Jan, 1988 3.5 3.5 3.38 3.5 15.45 Thousand
11 Jan, 1988 3.5 3.5 3.38 3.5 12.6 Thousand
08 Jan, 1988 3.5 3.5 3.5 3.5 -
07 Jan, 1988 3.5 3.5 3.5 3.5 300.00