Allient Inc. (ALNT)

USD 43.12

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 3.38 3.5 3.0 3.5 16.65 Thousand
19 Nov, 1987 3.38 3.5 3.13 3.38 3000.00
18 Nov, 1987 3.38 3.5 3.38 3.38 6450.00
17 Nov, 1987 3.75 3.75 3.25 3.25 7800.00
16 Nov, 1987 3.75 3.75 3.75 3.75 750.00
13 Nov, 1987 3.88 3.88 3.63 3.88 11.25 Thousand
12 Nov, 1987 3.75 4.0 3.63 4.0 5400.00
11 Nov, 1987 3.5 3.75 3.5 3.75 2700.00
10 Nov, 1987 3.75 3.75 3.38 3.5 17.1 Thousand
09 Nov, 1987 3.75 4.13 3.5 3.75 21 Thousand