Allient Inc. (ALNT)

USD 46.23

(7.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1987 5.25 5.25 4.0 4.0 4800.00
23 Oct, 1987 5.63 6.0 5.63 5.88 9000.00
22 Oct, 1987 6.0 6.0 5.63 5.63 7050.00
21 Oct, 1987 5.63 6.13 5.5 6.0 5250.00
20 Oct, 1987 6.25 6.25 5.63 5.63 12.45 Thousand
19 Oct, 1987 6.88 6.88 6.13 6.25 11.7 Thousand
16 Oct, 1987 7.38 7.38 7.0 7.0 31.05 Thousand
15 Oct, 1987 7.38 7.38 7.38 7.38 150.00
14 Oct, 1987 7.38 7.38 7.38 7.38 900.00
13 Oct, 1987 7.38 7.75 7.38 7.75 3000.00