Allient Inc. (ALNT)
USD 43.52
(-1.61%)
USD 43.52
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1987 | 8.0 | 9.0 | 8.0 | 8.75 | 9900.00 |
| 07 Jul, 1987 | 8.13 | 8.5 | 8.0 | 8.0 | 8400.00 |
| 06 Jul, 1987 | 7.75 | 8.13 | 7.63 | 8.13 | 5700.00 |
| 02 Jul, 1987 | 7.5 | 7.75 | 7.38 | 7.75 | 25.65 Thousand |
| 01 Jul, 1987 | 7.38 | 7.75 | 7.38 | 7.5 | 3750.00 |
| 30 Jun, 1987 | 7.25 | 7.75 | 7.25 | 7.25 | 7950.00 |
| 29 Jun, 1987 | 7.25 | 7.5 | 7.25 | 7.25 | 16.35 Thousand |
| 26 Jun, 1987 | 7.0 | 7.75 | 7.0 | 7.25 | 43.5 Thousand |
| 25 Jun, 1987 | 7.0 | 7.13 | 6.88 | 7.0 | 12.3 Thousand |
| 24 Jun, 1987 | 7.0 | 7.13 | 6.88 | 7.0 | 21.3 Thousand |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU