Allient Inc. (ALNT)
USD 44.0
(-2.59%)
USD 44.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1987 | 7.63 | 7.75 | 7.5 | 7.75 | 20.4 Thousand |
| 03 Aug, 1987 | 7.75 | 7.75 | 7.63 | 7.63 | 10.05 Thousand |
| 31 Jul, 1987 | 7.75 | 7.75 | 7.63 | 7.75 | 7500.00 |
| 30 Jul, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 1950.00 |
| 29 Jul, 1987 | 8.13 | 8.25 | 7.75 | 8.25 | 1800.00 |
| 28 Jul, 1987 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| 27 Jul, 1987 | 8.25 | 8.25 | 7.75 | 8.13 | 13.35 Thousand |
| 24 Jul, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 4200.00 |
| 23 Jul, 1987 | 8.63 | 8.75 | 8.25 | 8.25 | 33.6 Thousand |
| 22 Jul, 1987 | 8.75 | 8.75 | 8.63 | 8.63 | 4350.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU