AstroNova Inc (ALOT)

USD 11.27

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 9.55 9.59 9.47 9.56 4000.00
21 Mar, 2025 9.85 10.0 9.6 9.87 6420.00
20 Mar, 2025 10.47 10.5 9.39 10.07 20.94 Thousand
19 Mar, 2025 10.7 10.83 10.49 10.64 4426.00
18 Mar, 2025 10.57 11.0 10.57 10.74 2100.00
17 Mar, 2025 11.06 11.06 10.54 10.65 6894.00
14 Mar, 2025 10.71 11.24 10.65 10.84 5355.00
13 Mar, 2025 10.52 10.82 9.91 10.82 20.05 Thousand
12 Mar, 2025 10.4 10.81 10.4 10.76 39.16 Thousand
11 Mar, 2025 9.95 10.24 9.7 10.2 37.32 Thousand