AstroNova Inc (ALOT)
USD 11.42
(6.93%)
USD 11.42
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.74 | 8.79 | 8.65 | 8.66 | 6900.00 |
| 05 May, 2025 | 8.86 | 8.93 | 8.61 | 8.8 | 22.13 Thousand |
| 02 May, 2025 | 8.84 | 8.9 | 8.56 | 8.9 | 5185.00 |
| 01 May, 2025 | 8.35 | 8.91 | 8.35 | 8.67 | 22.22 Thousand |
| 30 Apr, 2025 | 8.63 | 8.63 | 8.3 | 8.31 | 3845.00 |
| 29 Apr, 2025 | 8.2 | 8.6 | 8.0 | 8.22 | 61.18 Thousand |
| 28 Apr, 2025 | 8.26 | 8.45 | 8.03 | 8.05 | 4376.00 |
| 25 Apr, 2025 | 8.1 | 8.21 | 8.01 | 8.14 | 11.41 Thousand |
| 24 Apr, 2025 | 7.93 | 8.0 | 7.88 | 7.95 | 8714.00 |
| 23 Apr, 2025 | 7.83 | 8.05 | 7.82 | 7.93 | 5182.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY