AstroNova Inc (ALOT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2012 | 8.03 | 8.2 | 8.03 | 8.03 | 7198.00 |
| 02 Mar, 2012 | 8.05 | 8.2 | 8.03 | 8.2 | 3280.00 |
| 01 Mar, 2012 | 8.1 | 8.1 | 8.05 | 8.1 | 3040.00 |
| 28 Feb, 2012 | 8.09 | 8.09 | 8.09 | 8.09 | 400.00 |
| 27 Feb, 2012 | 8.04 | 8.04 | 8.02 | 8.03 | 2777.00 |
| 24 Feb, 2012 | 8.09 | 8.09 | 8.02 | 8.03 | 4125.00 |
| 23 Feb, 2012 | 8.07 | 8.07 | 8.07 | 8.07 | 105.00 |
| 22 Feb, 2012 | 8.07 | 8.16 | 8.04 | 8.05 | 4297.00 |
| 21 Feb, 2012 | 8.08 | 8.1 | 8.05 | 8.05 | 2313.00 |
| 17 Feb, 2012 | 8.1 | 8.1 | 8.09 | 8.1 | 1500.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY