AstroNova Inc (ALOT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2012 | 8.0 | 8.05 | 8.0 | 8.05 | 400.00 |
| 20 Jan, 2012 | 7.97 | 8.09 | 7.97 | 8.09 | 1170.00 |
| 19 Jan, 2012 | 7.71 | 7.99 | 7.71 | 7.99 | 1896.00 |
| 18 Jan, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | 1625.00 |
| 17 Jan, 2012 | 7.98 | 7.98 | 7.98 | 7.98 | 400.00 |
| 12 Jan, 2012 | 7.69 | 8.0 | 7.66 | 7.96 | 3399.00 |
| 11 Jan, 2012 | 7.9 | 7.98 | 7.72 | 7.87 | 1067.00 |
| 10 Jan, 2012 | 7.72 | 7.8 | 7.72 | 7.8 | 567.00 |
| 09 Jan, 2012 | 7.77 | 7.77 | 7.7 | 7.7 | 233.00 |
| 06 Jan, 2012 | 7.68 | 7.99 | 7.64 | 7.79 | 1725.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY