AstroNova Inc (ALOT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 8.15 | 8.15 | 8.15 | 8.15 | 100.00 |
| 14 Feb, 2012 | 8.15 | 8.17 | 8.08 | 8.08 | 500.00 |
| 13 Feb, 2012 | 8.0 | 8.2 | 8.0 | 8.2 | 2500.00 |
| 09 Feb, 2012 | 8.03 | 8.03 | 8.0 | 8.0 | 1300.00 |
| 08 Feb, 2012 | 8.0 | 8.15 | 8.0 | 8.0 | 6152.00 |
| 03 Feb, 2012 | 8.08 | 8.1 | 8.08 | 8.1 | 500.00 |
| 02 Feb, 2012 | 8.04 | 8.08 | 7.76 | 8.07 | 2780.00 |
| 01 Feb, 2012 | 8.0 | 8.0 | 7.95 | 7.98 | 1300.00 |
| 31 Jan, 2012 | 8.0 | 8.05 | 8.0 | 8.05 | 2300.00 |
| 26 Jan, 2012 | 8.0 | 8.0 | 7.92 | 7.92 | 200.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY