AstroNova Inc (ALOT)
USD 9.49
(0.96%)
USD 9.49
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2011 | 7.96 | 8.23 | 7.89 | 7.89 | 4159.00 |
| 15 Nov, 2011 | 8.02 | 8.19 | 7.96 | 8.13 | 1591.00 |
| 09 Nov, 2011 | 7.97 | 7.97 | 7.97 | 7.97 | 100.00 |
| 08 Nov, 2011 | 7.99 | 8.18 | 7.99 | 8.15 | 5354.00 |
| 07 Nov, 2011 | 7.8 | 8.09 | 7.8 | 7.85 | 434.00 |
| 04 Nov, 2011 | 8.17 | 8.17 | 7.8 | 8.15 | 600.00 |
| 03 Nov, 2011 | 7.84 | 8.0 | 7.84 | 8.0 | 1200.00 |
| 02 Nov, 2011 | 7.5 | 7.88 | 7.5 | 7.88 | 3083.00 |
| 01 Nov, 2011 | 7.72 | 7.72 | 7.72 | 7.72 | 100.00 |
| 31 Oct, 2011 | 7.72 | 7.98 | 7.71 | 7.98 | 3850.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY