AstroNova Inc (ALOT)
USD 9.49
(0.96%)
USD 9.49
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2011 | 6.8 | 7.0 | 6.8 | 7.0 | 1300.00 |
| 04 Oct, 2011 | 7.09 | 7.15 | 7.0 | 7.1 | 5478.00 |
| 03 Oct, 2011 | 7.12 | 7.12 | 7.07 | 7.07 | 220.00 |
| 30 Sep, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
| 29 Sep, 2011 | 7.25 | 7.25 | 7.0 | 7.0 | 1530.00 |
| 28 Sep, 2011 | 7.03 | 7.22 | 7.0 | 7.2 | 2248.00 |
| 27 Sep, 2011 | 7.28 | 7.28 | 7.0 | 7.01 | 437.00 |
| 26 Sep, 2011 | 7.11 | 7.17 | 7.0 | 7.0 | 6027.00 |
| 23 Sep, 2011 | 7.1 | 7.1 | 7.1 | 7.1 | 1295.00 |
| 21 Sep, 2011 | 7.12 | 7.18 | 7.11 | 7.11 | 1647.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY