AstroNova Inc (ALOT)
USD 9.49
(0.96%)
USD 9.49
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2011 | 7.24 | 7.5 | 7.24 | 7.5 | 1353.00 |
| 27 Oct, 2011 | 7.25 | 7.25 | 7.25 | 7.25 | 227.00 |
| 20 Oct, 2011 | 7.17 | 7.18 | 7.17 | 7.18 | 235.00 |
| 18 Oct, 2011 | 7.14 | 7.24 | 7.14 | 7.14 | 400.00 |
| 13 Oct, 2011 | 7.26 | 7.29 | 7.11 | 7.22 | 2200.00 |
| 12 Oct, 2011 | 7.23 | 7.24 | 7.22 | 7.24 | 2244.00 |
| 11 Oct, 2011 | 7.04 | 7.04 | 6.8 | 7.0 | 1850.00 |
| 10 Oct, 2011 | 7.11 | 7.25 | 7.1 | 7.25 | 2900.00 |
| 07 Oct, 2011 | 7.11 | 7.11 | 6.85 | 6.94 | 400.00 |
| 06 Oct, 2011 | 6.79 | 7.1 | 6.79 | 7.1 | 1312.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY