AstroNova Inc (ALOT)
USD 9.49
(0.96%)
USD 9.49
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2011 | 7.18 | 7.33 | 7.18 | 7.33 | 800.00 |
| 10 Aug, 2011 | 7.43 | 7.49 | 7.18 | 7.18 | 3910.00 |
| 09 Aug, 2011 | 6.99 | 7.43 | 6.87 | 7.3 | 1000.00 |
| 08 Aug, 2011 | 7.65 | 7.9 | 6.7 | 7.6 | 13.38 Thousand |
| 05 Aug, 2011 | 7.68 | 7.99 | 7.64 | 7.8 | 12.77 Thousand |
| 04 Aug, 2011 | 7.75 | 7.87 | 7.75 | 7.87 | 400.00 |
| 03 Aug, 2011 | 8.03 | 8.03 | 7.77 | 7.77 | 1920.00 |
| 02 Aug, 2011 | 7.9 | 8.06 | 7.87 | 8.06 | 1027.00 |
| 01 Aug, 2011 | 8.12 | 8.18 | 7.79 | 8.18 | 4511.00 |
| 29 Jul, 2011 | 7.99 | 8.37 | 7.9 | 7.9 | 1935.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY