AstroNova Inc (ALOT)
USD 9.34
(-2.2%)
USD 9.34
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2011 | 7.5 | 7.69 | 7.5 | 7.57 | 1629.00 |
| 16 Mar, 2011 | 6.62 | 7.74 | 6.62 | 7.64 | 1300.00 |
| 15 Mar, 2011 | 7.55 | 7.75 | 7.25 | 7.56 | 4283.00 |
| 14 Mar, 2011 | 8.08 | 8.08 | 7.95 | 7.95 | 300.00 |
| 10 Mar, 2011 | 8.13 | 8.13 | 7.79 | 7.8 | 3555.00 |
| 09 Mar, 2011 | 7.75 | 8.21 | 7.75 | 8.07 | 6351.00 |
| 08 Mar, 2011 | 7.54 | 7.65 | 7.54 | 7.65 | 2146.00 |
| 04 Mar, 2011 | 7.44 | 7.66 | 7.44 | 7.48 | 1193.00 |
| 03 Mar, 2011 | 7.57 | 7.65 | 7.45 | 7.54 | 2100.00 |
| 02 Mar, 2011 | 7.51 | 7.52 | 7.41 | 7.51 | 4000.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY