AstroNova Inc (ALOT)
USD 9.34
(-2.2%)
USD 9.34
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2011 | 7.57 | 7.98 | 7.57 | 7.68 | 5125.00 |
| 28 Feb, 2011 | 7.85 | 7.85 | 7.51 | 7.51 | 1200.00 |
| 25 Feb, 2011 | 7.4 | 7.81 | 7.4 | 7.68 | 3846.00 |
| 23 Feb, 2011 | 7.63 | 7.65 | 7.51 | 7.56 | 5193.00 |
| 22 Feb, 2011 | 7.8 | 7.86 | 7.62 | 7.65 | 1207.00 |
| 18 Feb, 2011 | 7.86 | 7.88 | 7.64 | 7.64 | 1296.00 |
| 17 Feb, 2011 | 7.8 | 7.89 | 7.6 | 7.8 | 2600.00 |
| 16 Feb, 2011 | 7.6 | 7.81 | 7.6 | 7.8 | 850.00 |
| 15 Feb, 2011 | 7.63 | 7.63 | 7.63 | 7.63 | 300.00 |
| 14 Feb, 2011 | 7.77 | 7.93 | 7.61 | 7.8 | 5825.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY