AstroNova Inc (ALOT)
USD 9.34
(-2.2%)
USD 9.34
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 7.6 | 7.61 | 7.6 | 7.61 | 500.00 |
| 10 Feb, 2011 | 7.68 | 7.84 | 7.62 | 7.63 | 4456.00 |
| 07 Feb, 2011 | 7.63 | 7.69 | 7.6 | 7.67 | 1350.00 |
| 03 Feb, 2011 | 7.67 | 7.97 | 7.65 | 7.85 | 1855.00 |
| 01 Feb, 2011 | 7.62 | 7.98 | 7.6 | 7.98 | 6325.00 |
| 27 Jan, 2011 | 7.98 | 7.98 | 7.73 | 7.85 | 1700.00 |
| 26 Jan, 2011 | 7.96 | 7.99 | 7.62 | 7.95 | 3000.00 |
| 25 Jan, 2011 | 7.75 | 7.87 | 7.75 | 7.87 | 1800.00 |
| 24 Jan, 2011 | 7.98 | 7.99 | 7.94 | 7.94 | 370.00 |
| 21 Jan, 2011 | 7.81 | 7.87 | 7.59 | 7.87 | 4700.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY