USD 9.75
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
11 Jan, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
07 Jan, 2010 | 7.11 | 7.34 | 6.91 | 7.24 | 4887.00 |
06 Jan, 2010 | 7.48 | 7.48 | 7.11 | 7.11 | 5772.00 |
05 Jan, 2010 | 7.25 | 7.3 | 7.15 | 7.15 | 1231.00 |
04 Jan, 2010 | 7.37 | 7.37 | 7.09 | 7.12 | 2316.00 |
31 Dec, 2009 | 7.42 | 7.46 | 7.09 | 7.46 | 4301.00 |
30 Dec, 2009 | 7.1 | 7.4 | 7.1 | 7.4 | 1318.00 |
29 Dec, 2009 | 7.17 | 7.42 | 7.17 | 7.42 | 2500.00 |
28 Dec, 2009 | 7.1 | 7.1 | 7.0 | 7.05 | 4340.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY