AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 7.4 | 7.5 | 7.4 | 7.5 | 500.00 |
| 09 Feb, 2010 | 7.68 | 7.71 | 7.35 | 7.57 | 4530.00 |
| 08 Feb, 2010 | 7.41 | 7.74 | 7.41 | 7.66 | 502.00 |
| 05 Feb, 2010 | 7.46 | 7.7 | 7.45 | 7.65 | 1800.00 |
| 04 Feb, 2010 | 7.41 | 7.75 | 7.26 | 7.75 | 8043.00 |
| 03 Feb, 2010 | 7.59 | 7.61 | 7.59 | 7.6 | 2100.00 |
| 02 Feb, 2010 | 7.5 | 7.55 | 7.48 | 7.5 | 1547.00 |
| 01 Feb, 2010 | 7.3 | 7.5 | 7.3 | 7.5 | 200.00 |
| 29 Jan, 2010 | 7.5 | 7.6 | 7.25 | 7.25 | 1835.00 |
| 28 Jan, 2010 | 7.47 | 7.5 | 7.42 | 7.42 | 13.46 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY